Chesapeake Utilities - Részvényárfolyam

Részvényárfolyam
111.40
Napi Változás
0.87 0.79%
Havi
10.40%
Évi
-12.88%
Q2 Előrejelzés
104.50
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Acciona Energia 21.46 0.24 1.13% -36.17% 2024-05-10
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Dal'nevostochnaya 3.38 0.002 0.06% 117.37% 2024-05-10
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.76 0.18 0.68% -2.62% 2024-05-10
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Thessaloniki Water and Sewage 3.30 0.08 2.48% 0.61% 2024-05-10
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 192.95 -0.15 -0.08% 76.45% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hera 3.52 0.05 1.44% 18.61% 2024-05-10
IdaCorp 97.74 0.92 0.95% -11.43% 2024-05-09
Italgas 5.32 0.05 0.90% -10.18% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 369.60 -0.80 -0.22% 186.96% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.004 0.43% 124.21% 2024-05-10
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -12.03% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
One Gas 64.29 0.20 0.31% -21.21% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
SJW 57.17 0.50 0.88% -26.38% 2024-05-09
Solaria Energia Y 11.20 0.20 1.82% -23.65% 2024-05-10
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Suburban Propane Partners 19.65 -0.52 -2.58% 29.11% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10